BTC
BTC
$63,150.00
-4.68%
涨跌箭头
ETH
ETH
$1,823.57
-4.51%
涨跌箭头
USDT
USDT
$0.9997
-0.01%
涨跌箭头
XRP
XRP
$1.33
-4.04%
涨跌箭头
BNB
BNB
$589.26
-3.08%
涨跌箭头
USDC
USDC
$1.00
+0.01%
涨跌箭头
SOL
SOL
$76.53
-4.43%
涨跌箭头
TRX
TRX
$0.2807
-2.74%
涨跌箭头
WTRX
WTRX
$0.2806
-2.56%
涨跌箭头
stETH
stETH
$1,815.48
-4.24%
涨跌箭头
DOGE
DOGE
$0.09118
-5.19%
涨跌箭头
USDS
USDS
$1.00
+0.01%
涨跌箭头
BCH
BCH
$483.70
-11.17%
涨跌箭头
ADA
ADA
$0.2574
-4.77%
涨跌箭头
WSTETH
WSTETH
$2,238.85
-3.33%
涨跌箭头
WBTC
WBTC
$63,028.80
-4.63%
涨跌箭头
HYPE
HYPE
$26.43
-5.58%
涨跌箭头
WBETH
WBETH
$1,986.26
-4.53%
涨跌箭头
WETH
WETH
$1,823.36
-3.61%
涨跌箭头
USDe
USDe
$0.9989
-0.02%
涨跌箭头
CC
CC
$0.1604
-0.83%
涨跌箭头
XMR
XMR
$316.61
-3.12%
涨跌箭头
LINK
LINK
$8.15
-3.89%
涨跌箭头
AETHUSDT
AETHUSDT
$0.9999
-0.05%
涨跌箭头
weETH
weETH
$1,986.79
-3.12%
涨跌箭头
AETHWETH
AETHWETH
$1,847.77
-0.76%
涨跌箭头
DAI
DAI
$0.9999
-0.01%
涨跌箭头
CBBTC
CBBTC
$63,165.31
-4.09%
涨跌箭头
XLM
XLM
$0.1494
-3.43%
涨跌箭头
USD1
USD1
$0.999
+0.01%
涨跌箭头
RAIN
RAIN
$0.009241
-4.87%
涨跌箭头
BTCB
BTCB
$63,129.24
-4.43%
涨跌箭头
PYUSD
PYUSD
$0.9998
-0.02%
涨跌箭头
HBAR
HBAR
$0.09298
-3.23%
涨跌箭头
LTC
LTC
$50.89
-3.58%
涨跌箭头
ZEC
ZEC
$231.71
-6.58%
涨跌箭头
AVAX
AVAX
$8.28
-4.72%
涨跌箭头
sUSDe
sUSDe
$1.22
+0.03%
涨跌箭头
SHIB
SHIB
$0.0{5}592
-3.58%
涨跌箭头
SUI
SUI
$0.8576
-5.11%
涨跌箭头
TON
TON
$1.32
-2.88%
涨跌箭头
CRO
CRO
$0.074
-1.73%
涨跌箭头
WLFI
WLFI
$0.1072
-7.90%
涨跌箭头
XAUT
XAUT
$5,150.50
+0.45%
涨跌箭头
PAXG
PAXG
$5,190.90
+0.57%
涨跌箭头
UNI
UNI
$3.33
-4.20%
涨跌箭头
DOT
DOT
$1.24
-4.02%
涨跌箭头
MNT
MNT
$0.5816
-1.60%
涨跌箭头
BFUSD
BFUSD
$0.9995
+0.02%
涨跌箭头
M
M
$1.40
+0.89%
涨跌箭头
TAO
TAO
$166.70
-3.14%
涨跌箭头
AAVE
AAVE
$113.04
-3.38%
涨跌箭头
ASTER
ASTER
$0.694
-1.98%
涨跌箭头
USDG
USDG
$1.00
+0.00%
涨跌箭头
USDf
USDf
$0.9974
-0.00%
涨跌箭头
PEPE
PEPE
$0.0{5}391
-3.69%
涨跌箭头
RLUSD
RLUSD
$1.00
+0.03%
涨跌箭头
syrupUSDC
syrupUSDC
$1.15
+0.01%
涨跌箭头
BGB
BGB
$2.20
-2.50%
涨跌箭头
OKB
OKB
$73.14
-4.30%
涨跌箭头
PI
PI
$0.1614
+1.19%
涨跌箭头
SKY
SKY
$0.06315
+0.69%
涨跌箭头
ETC
ETC
$8.17
-2.62%
涨跌箭头
NEAR
NEAR
$0.975
-3.66%
涨跌箭头
ONDO
ONDO
$0.2444
-4.23%
涨跌箭头
RSETH
RSETH
$1,945.37
-3.40%
涨跌箭头
POL
POL
$0.1055
-2.13%
涨跌箭头
ICP
ICP
$2.04
-2.30%
涨跌箭头
USDD
USDD
$0.9993
-0.10%
涨跌箭头
BTCT
BTCT
$63,161.27
-4.53%
涨跌箭头
KCS
KCS
$8.16
-2.61%
涨跌箭头
JLP
JLP
$3.45
-2.50%
涨跌箭头
USDCE
USDCE
$1.00
+0.25%
涨跌箭头
WLD
WLD
$0.3683
-3.81%
涨跌箭头
ATOM
ATOM
$2.05
-7.86%
涨跌箭头
JITOSOL
JITOSOL
$95.94
-5.30%
涨跌箭头
NIGHT
NIGHT
$0.0578
-1.05%
涨跌箭头
WBNB
WBNB
$589.23
-2.68%
涨跌箭头
BBTC
BBTC
$62,617.26
-0.91%
涨跌箭头
USDTb
USDTb
$0.9995
-0.03%
涨跌箭头
KAS
KAS
$0.02943
-3.54%
涨跌箭头
ENA
ENA
$0.0949
-5.76%
涨跌箭头
PIPPIN
PIPPIN
$0.7611
+8.27%
涨跌箭头
GT
GT
$6.61
-5.72%
涨跌箭头
WFLR
WFLR
$0.008965
-1.94%
涨跌箭头
FLR
FLR
$0.00894
-3.46%
涨跌箭头
QNT
QNT
$62.94
-2.74%
涨跌箭头
TRUMP
TRUMP
$3.25
-1.78%
涨跌箭头
LBTC
LBTC
$63,204.60
-3.82%
涨跌箭头
ALGO
ALGO
$0.0831
-3.26%
涨跌箭头
RETH
RETH
$2,116.08
-2.68%
涨跌箭头
USDY
USDY
$1.11
+0.18%
涨跌箭头
FBTC
FBTC
$63,015.34
-4.04%
涨跌箭头
RNDR
RNDR
$1.34
-4.90%
涨跌箭头
BNSOL
BNSOL
$84.10
-4.43%
涨跌箭头
XDC
XDC
$0.03364
+0.44%
涨跌箭头
U
U
$1.00
+0.01%
涨跌箭头
FIL
FIL
$0.876
-4.16%
涨跌箭头
APT
APT
$0.807
-5.17%
涨跌箭头
PUMP
PUMP
$0.001753
-8.75%
涨跌箭头
BTC
BTC
$63,150.00
-4.68%
涨跌箭头
ETH
ETH
$1,823.57
-4.51%
涨跌箭头
USDT
USDT
$0.9997
-0.01%
涨跌箭头
XRP
XRP
$1.33
-4.04%
涨跌箭头
BNB
BNB
$589.26
-3.08%
涨跌箭头
USDC
USDC
$1.00
+0.01%
涨跌箭头
SOL
SOL
$76.53
-4.43%
涨跌箭头
TRX
TRX
$0.2807
-2.74%
涨跌箭头
WTRX
WTRX
$0.2806
-2.56%
涨跌箭头
stETH
stETH
$1,815.48
-4.24%
涨跌箭头
DOGE
DOGE
$0.09118
-5.19%
涨跌箭头
USDS
USDS
$1.00
+0.01%
涨跌箭头
BCH
BCH
$483.70
-11.17%
涨跌箭头
ADA
ADA
$0.2574
-4.77%
涨跌箭头
WSTETH
WSTETH
$2,238.85
-3.33%
涨跌箭头
WBTC
WBTC
$63,028.80
-4.63%
涨跌箭头
HYPE
HYPE
$26.43
-5.58%
涨跌箭头
WBETH
WBETH
$1,986.26
-4.53%
涨跌箭头
WETH
WETH
$1,823.36
-3.61%
涨跌箭头
USDe
USDe
$0.9989
-0.02%
涨跌箭头
CC
CC
$0.1604
-0.83%
涨跌箭头
XMR
XMR
$316.61
-3.12%
涨跌箭头
LINK
LINK
$8.15
-3.89%
涨跌箭头
AETHUSDT
AETHUSDT
$0.9999
-0.05%
涨跌箭头
weETH
weETH
$1,986.79
-3.12%
涨跌箭头
AETHWETH
AETHWETH
$1,847.77
-0.76%
涨跌箭头
DAI
DAI
$0.9999
-0.01%
涨跌箭头
CBBTC
CBBTC
$63,165.31
-4.09%
涨跌箭头
XLM
XLM
$0.1494
-3.43%
涨跌箭头
USD1
USD1
$0.999
+0.01%
涨跌箭头
RAIN
RAIN
$0.009241
-4.87%
涨跌箭头
BTCB
BTCB
$63,129.24
-4.43%
涨跌箭头
PYUSD
PYUSD
$0.9998
-0.02%
涨跌箭头
HBAR
HBAR
$0.09298
-3.23%
涨跌箭头
LTC
LTC
$50.89
-3.58%
涨跌箭头
ZEC
ZEC
$231.71
-6.58%
涨跌箭头
AVAX
AVAX
$8.28
-4.72%
涨跌箭头
sUSDe
sUSDe
$1.22
+0.03%
涨跌箭头
SHIB
SHIB
$0.0{5}592
-3.58%
涨跌箭头
SUI
SUI
$0.8576
-5.11%
涨跌箭头
TON
TON
$1.32
-2.88%
涨跌箭头
CRO
CRO
$0.074
-1.73%
涨跌箭头
WLFI
WLFI
$0.1072
-7.90%
涨跌箭头
XAUT
XAUT
$5,150.50
+0.45%
涨跌箭头
PAXG
PAXG
$5,190.90
+0.57%
涨跌箭头
UNI
UNI
$3.33
-4.20%
涨跌箭头
DOT
DOT
$1.24
-4.02%
涨跌箭头
MNT
MNT
$0.5816
-1.60%
涨跌箭头
BFUSD
BFUSD
$0.9995
+0.02%
涨跌箭头
M
M
$1.40
+0.89%
涨跌箭头
TAO
TAO
$166.70
-3.14%
涨跌箭头
AAVE
AAVE
$113.04
-3.38%
涨跌箭头
ASTER
ASTER
$0.694
-1.98%
涨跌箭头
USDG
USDG
$1.00
+0.00%
涨跌箭头
USDf
USDf
$0.9974
-0.00%
涨跌箭头
PEPE
PEPE
$0.0{5}391
-3.69%
涨跌箭头
RLUSD
RLUSD
$1.00
+0.03%
涨跌箭头
syrupUSDC
syrupUSDC
$1.15
+0.01%
涨跌箭头
BGB
BGB
$2.20
-2.50%
涨跌箭头
OKB
OKB
$73.14
-4.30%
涨跌箭头
PI
PI
$0.1614
+1.19%
涨跌箭头
SKY
SKY
$0.06315
+0.69%
涨跌箭头
ETC
ETC
$8.17
-2.62%
涨跌箭头
NEAR
NEAR
$0.975
-3.66%
涨跌箭头
ONDO
ONDO
$0.2444
-4.23%
涨跌箭头
RSETH
RSETH
$1,945.37
-3.40%
涨跌箭头
POL
POL
$0.1055
-2.13%
涨跌箭头
ICP
ICP
$2.04
-2.30%
涨跌箭头
USDD
USDD
$0.9993
-0.10%
涨跌箭头
BTCT
BTCT
$63,161.27
-4.53%
涨跌箭头
KCS
KCS
$8.16
-2.61%
涨跌箭头
JLP
JLP
$3.45
-2.50%
涨跌箭头
USDCE
USDCE
$1.00
+0.25%
涨跌箭头
WLD
WLD
$0.3683
-3.81%
涨跌箭头
ATOM
ATOM
$2.05
-7.86%
涨跌箭头
JITOSOL
JITOSOL
$95.94
-5.30%
涨跌箭头
NIGHT
NIGHT
$0.0578
-1.05%
涨跌箭头
WBNB
WBNB
$589.23
-2.68%
涨跌箭头
BBTC
BBTC
$62,617.26
-0.91%
涨跌箭头
USDTb
USDTb
$0.9995
-0.03%
涨跌箭头
KAS
KAS
$0.02943
-3.54%
涨跌箭头
ENA
ENA
$0.0949
-5.76%
涨跌箭头
PIPPIN
PIPPIN
$0.7611
+8.27%
涨跌箭头
GT
GT
$6.61
-5.72%
涨跌箭头
WFLR
WFLR
$0.008965
-1.94%
涨跌箭头
FLR
FLR
$0.00894
-3.46%
涨跌箭头
QNT
QNT
$62.94
-2.74%
涨跌箭头
TRUMP
TRUMP
$3.25
-1.78%
涨跌箭头
LBTC
LBTC
$63,204.60
-3.82%
涨跌箭头
ALGO
ALGO
$0.0831
-3.26%
涨跌箭头
RETH
RETH
$2,116.08
-2.68%
涨跌箭头
USDY
USDY
$1.11
+0.18%
涨跌箭头
FBTC
FBTC
$63,015.34
-4.04%
涨跌箭头
RNDR
RNDR
$1.34
-4.90%
涨跌箭头
BNSOL
BNSOL
$84.10
-4.43%
涨跌箭头
XDC
XDC
$0.03364
+0.44%
涨跌箭头
U
U
$1.00
+0.01%
涨跌箭头
FIL
FIL
$0.876
-4.16%
涨跌箭头
APT
APT
$0.807
-5.17%
涨跌箭头
PUMP
PUMP
$0.001753
-8.75%
涨跌箭头
Market
/JITOSOL Price
币种icon
JITOSOL
JITOSOL
No.76
$95.94
-5.30%
≈$95.94
Market Cap
$1.08B
Cir. Cap
$1.08B
Cir. Supply
11.3M
Cir. Rate
100%
Total Supply
11.3M
Max Supply
0
24h Volume
$105.85K
24h Vol (BTC)
10.22M
24h Turnover
0.00942634%
Market Share
Performance
Low
95.94
Range
+0.07%
High
102.31
Listing
$32.3
ATH (2022-12-30)
$340.10
-71.79%
ATL (2025-01-19)
$8.60
+1015.33%
Official
Contract
Solana: J1toso...7kGCPn
Official
github
Social
Network
Converter
Chart
Market
Ad
XBIT Invite: Earn points & commission
Price
Cap
K-line
Depth
1 Second
1 Minute
5 Minutes
1 Hour
4 Hours
1 Day
TradingView
1H
-0.76%
24H
-5.3%
7D
-11.52%
30D
-39.7%
1Y
-48.65%
All
+200.75%
AI Assistant
JITOSOL下跌原因
JITOSOL资金流向
JITOSOL买卖支撑位
JITOSOL多空比分析
JITOSOL趋势分析
Ask AI
JITOSOL Market
Capital Distribution
15m
30m
1h
2h
4h
1D
0 JITOSOL
Outflow
Inflow
0 JITOSOL
Net inflow of funds in 24 hours (JITOSOL)
Net inflow of funds in 24 hours 0
Historical Fund Flow (JITOSOL)
Day
Week
Month
1D Net Inflow
1W Net Inflow
1M Net Inflow
50%
50%
Bullish
Bearish
Community
CoinMarketCap
15h ago
Breaking news: ⚡ Hanwha Asset Management of South Korea is collaborating with the Jito Foundation to develop the Solana ETP, powered by JitoSOL, targeting South Korea’s expanding regulated cryptocurrency market.
445
0
0
30
Hash expert
19h ago
ICYMI: Here's a brief news recap of today's Asia, Europe, Middle East, and Africa regional conferences @TheBlock__ 👇 📉 The fragile Bitcoin market briefly fell below $65,000 due to macroeconomic shocks. 🏛️ Missouri has once again submitted its state Bitcoin reserve bill to the House Commerce Committee for consideration after a similar proposal failed last year. 🇰🇷 South Korea's Hanwha Asset Management has partnered with the Jito Foundation to explore launching a JitoSOL-based ETP in South Korea. 🪙 Standard Chartered Bank predicts that the market capitalization of stablecoins will reach $2 trillion by the end of 2028, which will generate up to $1 trillion in new demand for US Treasury bonds. 0️⃣ Bitdeer CEO Jihan Wu stated that after liquidating all of his Bitcoin, the company is focusing on land acquisitions, therefore its Bitcoin balance "will not be zero forever." 💸 Global digital asset investment products saw a net outflow of $288 million last week, marking the fifth consecutive week of decline, with cumulative redemptions reaching $4 billion. 💰 Based on Hyperliquid, a Web3 trading and payment application, raised $11.5 million from institutions including Pantera, Coinbase Ventures, and Wintermute Ventures. 🤑 Strategy announced it spent approximately $39.8 million to purchase 592 Bitcoins at an average price of $67,286 per Bitcoin, bringing its total Bitcoin holdings to 717,722. 👮 Australian police have charged a 42-year-old man with involvement in a cryptocurrency investment scam that allegedly defrauded over 190 elderly and vulnerable individuals of a total of AU$5 million (approximately US$3.5 million). 🎒 Backpack stated that users who have staked their tokens for at least one year will have the opportunity to redeem those tokens for equity representing 20% of the company's shares.
407
0
0
27
CoinMarketCap
02-18 18:00
⚡ Weekly Recap: On-chain metrics hit new highs as institutional funds returned, and the price of $SOL stabilized. Has Solana bottomed out? Here are the highlights of the week. 🧵 1/7 ⚡ $SOL Plunge Slows As of February 17th, according to CoinMarketCap data, SOL was trading near $83, a weekly decline of approximately 0.5%. This is the token's best closing price this week after a drop of over 40% in the past 30 days. Meanwhile, $BTC and $ETH fell by approximately 1.9% and 2.7%, respectively. 2/7 ⚡ Institutional Fund Inflows According to CoinShares data, cryptocurrency ETPs saw a net outflow of $173 million last week, with Bitcoin-related products accounting for the largest share. However, SOL-related products attracted approximately $31 million in inflows, indicating that institutional investors are optimistic about the network. 3/7 ⚡ RWA Hits All-Time High According to RWA.xyz data, Solana's total value locked (TVL) in RWA has surpassed $1.6 billion, with approximately 285,000 unique holders. BlackRock's tokenized money market fund $BUIDL on Solana has exceeded $550 million, while Kamino's on-chain credit market deposits have also surpassed $500 million. 4/7 ⚡ Staking Infrastructure Expands Jupiter launched native staking functionality on Jupiter Lend, allowing users to borrow and lend using natively staked SOL; Hex Trust also launched Solana liquidity staking functionality integrated with JitoSOL. 6/7
409
0
0
42
Solana
02-11 14:51
@brian_smith_0 introduced how @jito_sol built the Solana Market Layer, a unified environment where high-performance execution (BAM) and institutional-grade capital (JitoSOL) converge to multiply the network's economic potential.
477
0
0
44
吴说区块链
02-07 10:54
According to Wu, Arkham analyst Emmett Gallic has learned that addresses associated with Multicoin Capital transferred approximately 440,000 JITOSOL tokens, worth about $47 million, to FalconX and Galaxy Digital in the past 24 hours. Gallic estimates that Multicoin currently holds at least 2.8 million SOL tokens, worth about $250 million; in early 2021, its SOL holdings once reached 24 million tokens.
414
0
0
23
Solana
02-04 01:33
Everything you do on-chain is public. Transactions, wallets, stake statements—everything. This shouldn't be the default. Introducing Hush—@solana's privacy layer. The first to implement JitoSOL privacy protection, allowing you to earn rewards while remaining private. See below for more information 👇
422
0
0
36
Blockchain PhD student
01-30 08:31
🚨 Breaking news: 21Shares has launched Europe's first Jito staking Solana ETP, offering investment opportunities in JitoSOL and including staking rewards.
390
0
0
34
CoinMarketCap
01-30 04:56
Breaking news: ⚡ 21Shares has launched the Solana Staking ETP in Europe, enabling investors to participate in Solana price fluctuations and earn both staking rewards and trading income through JitoSOL.
413
0
0
36
Solana
01-29 23:27
Today we officially launch the JitoSOL ETP on @21shares! Stock Code: JitoSOL The first European ETP fully backed by Solana's leading LST: JitoSOL. One stock code, two reward mechanisms. How it works: 🧵
403
0
0
39
Hash expert
01-29 21:36
21Shares launches Solana staking ETP based on JitoSOL in Europe
320
0
0
20

About

  • About Us
  • History
  • Careers
  • Partners

News

crypto

Products

  • Live
  • Data
  • Calendar
  • App Market

Contact

  • Project Listing
  • Exchange Listing
  • Advertising
  • Feedback

Open Platform

  • API
  • RSS
  • Agent API
  • Gitbook

Data

  • Liquidation Map
  • Liquidation
  • Long/Short Ratio
  • Stablecoin
CoinMeta

Download CoinMeta

500K+ Web3 users are watching, making investment simpler

Copyright © 2025 CoinMeta. All rights reserved.

X
Facebook
LinkedIn
Social
Instagram
Youtube
TikTok
Email
Pixel
Telegram

CoinMeta is an independent media and information service platform focused on blockchain and digital assets. We adhere to objective, fair, and transparent reporting principles, following strict news and editorial standards, committed to providing users with accurate, in-depth, and forward-looking industry information, data, and analysis. Our editorial team operates independently, free from interference by advertisers, project parties, or any external investors. CoinMeta may use artificial intelligence to assist in generating or analyzing content, but all published information is reviewed and fact-checked by humans to ensure authenticity and reliability.