BTC
BTC
$63,155.75
-4.71%
涨跌箭头
ETH
ETH
$1,822.71
-4.60%
涨跌箭头
USDT
USDT
$0.9997
-0.01%
涨跌箭头
XRP
XRP
$1.33
-4.16%
涨跌箭头
BNB
BNB
$588.87
-3.21%
涨跌箭头
USDC
USDC
$1.00
+0.01%
涨跌箭头
SOL
SOL
$76.57
-4.41%
涨跌箭头
TRX
TRX
$0.2807
-2.67%
涨跌箭头
WTRX
WTRX
$0.2806
-2.56%
涨跌箭头
stETH
stETH
$1,815.48
-4.24%
涨跌箭头
DOGE
DOGE
$0.09118
-5.22%
涨跌箭头
USDS
USDS
$1.00
+0.01%
涨跌箭头
BCH
BCH
$483.70
-11.17%
涨跌箭头
ADA
ADA
$0.2573
-4.88%
涨跌箭头
WSTETH
WSTETH
$2,238.85
-3.33%
涨跌箭头
WBTC
WBTC
$63,015.20
-4.67%
涨跌箭头
HYPE
HYPE
$26.48
-5.45%
涨跌箭头
WBETH
WBETH
$1,986.26
-4.57%
涨跌箭头
WETH
WETH
$1,823.36
-3.61%
涨跌箭头
USDe
USDe
$0.9989
-0.02%
涨跌箭头
CC
CC
$0.1604
-0.83%
涨跌箭头
XMR
XMR
$316.61
-3.12%
涨跌箭头
LINK
LINK
$8.16
-3.77%
涨跌箭头
AETHUSDT
AETHUSDT
$0.9999
-0.05%
涨跌箭头
weETH
weETH
$1,986.79
-3.12%
涨跌箭头
AETHWETH
AETHWETH
$1,847.77
-0.76%
涨跌箭头
DAI
DAI
$0.9999
-0.01%
涨跌箭头
CBBTC
CBBTC
$63,165.31
-4.09%
涨跌箭头
XLM
XLM
$0.1493
-3.43%
涨跌箭头
USD1
USD1
$0.999
+0.01%
涨跌箭头
RAIN
RAIN
$0.009241
-4.87%
涨跌箭头
BTCB
BTCB
$63,129.24
-4.43%
涨跌箭头
PYUSD
PYUSD
$0.9998
-0.04%
涨跌箭头
HBAR
HBAR
$0.09295
-3.30%
涨跌箭头
LTC
LTC
$50.91
-3.60%
涨跌箭头
ZEC
ZEC
$232.11
-6.43%
涨跌箭头
AVAX
AVAX
$8.27
-4.72%
涨跌箭头
sUSDe
sUSDe
$1.22
+0.03%
涨跌箭头
SHIB
SHIB
$0.0{5}593
-3.26%
涨跌箭头
SUI
SUI
$0.8575
-5.14%
涨跌箭头
TON
TON
$1.32
-2.87%
涨跌箭头
CRO
CRO
$0.074
-1.63%
涨跌箭头
WLFI
WLFI
$0.1071
-8.07%
涨跌箭头
XAUT
XAUT
$5,150.30
+0.44%
涨跌箭头
PAXG
PAXG
$5,189.67
+0.52%
涨跌箭头
UNI
UNI
$3.33
-4.20%
涨跌箭头
DOT
DOT
$1.24
-3.95%
涨跌箭头
MNT
MNT
$0.5816
-1.60%
涨跌箭头
BFUSD
BFUSD
$0.9996
+0.03%
涨跌箭头
M
M
$1.40
+0.89%
涨跌箭头
TAO
TAO
$166.60
-3.20%
涨跌箭头
AAVE
AAVE
$112.96
-3.49%
涨跌箭头
ASTER
ASTER
$0.696
-1.69%
涨跌箭头
USDG
USDG
$1.00
+0.01%
涨跌箭头
USDf
USDf
$0.9974
-0.00%
涨跌箭头
PEPE
PEPE
$0.0{5}39
-3.94%
涨跌箭头
RLUSD
RLUSD
$1.00
+0.01%
涨跌箭头
syrupUSDC
syrupUSDC
$1.15
+0.01%
涨跌箭头
BGB
BGB
$2.20
-2.52%
涨跌箭头
OKB
OKB
$73.14
-4.32%
涨跌箭头
PI
PI
$0.1614
+1.19%
涨跌箭头
SKY
SKY
$0.06315
+0.65%
涨跌箭头
ETC
ETC
$8.17
-2.62%
涨跌箭头
NEAR
NEAR
$0.975
-3.75%
涨跌箭头
ONDO
ONDO
$0.2443
-4.35%
涨跌箭头
RSETH
RSETH
$1,945.37
-3.40%
涨跌箭头
POL
POL
$0.1056
-2.22%
涨跌箭头
ICP
ICP
$2.04
-2.25%
涨跌箭头
USDD
USDD
$0.9993
-0.10%
涨跌箭头
BTCT
BTCT
$63,161.27
-4.53%
涨跌箭头
KCS
KCS
$8.16
-2.61%
涨跌箭头
JLP
JLP
$3.45
-2.50%
涨跌箭头
USDCE
USDCE
$1.00
+0.25%
涨跌箭头
WLD
WLD
$0.3677
-4.14%
涨跌箭头
ATOM
ATOM
$2.05
-7.86%
涨跌箭头
JITOSOL
JITOSOL
$95.94
-5.30%
涨跌箭头
NIGHT
NIGHT
$0.05778
-1.11%
涨跌箭头
WBNB
WBNB
$589.23
-2.68%
涨跌箭头
BBTC
BBTC
$62,617.26
-0.91%
涨跌箭头
USDTb
USDTb
$0.9995
-0.03%
涨跌箭头
KAS
KAS
$0.02943
-3.54%
涨跌箭头
ENA
ENA
$0.0949
-5.67%
涨跌箭头
PIPPIN
PIPPIN
$0.7611
+8.27%
涨跌箭头
GT
GT
$6.61
-5.72%
涨跌箭头
WFLR
WFLR
$0.008965
-1.94%
涨跌箭头
FLR
FLR
$0.00894
-3.46%
涨跌箭头
QNT
QNT
$62.94
-2.66%
涨跌箭头
TRUMP
TRUMP
$3.25
-1.78%
涨跌箭头
LBTC
LBTC
$63,204.60
-3.82%
涨跌箭头
ALGO
ALGO
$0.0831
-3.26%
涨跌箭头
RETH
RETH
$2,116.08
-2.68%
涨跌箭头
USDY
USDY
$1.11
+0.18%
涨跌箭头
FBTC
FBTC
$63,015.34
-4.04%
涨跌箭头
RNDR
RNDR
$1.34
-4.90%
涨跌箭头
BNSOL
BNSOL
$84.00
-4.55%
涨跌箭头
XDC
XDC
$0.03364
+0.44%
涨跌箭头
U
U
$1.00
+0.02%
涨跌箭头
FIL
FIL
$0.875
-4.06%
涨跌箭头
APT
APT
$0.806
-5.40%
涨跌箭头
PUMP
PUMP
$0.001752
-8.89%
涨跌箭头
BTC
BTC
$63,155.75
-4.71%
涨跌箭头
ETH
ETH
$1,822.71
-4.60%
涨跌箭头
USDT
USDT
$0.9997
-0.01%
涨跌箭头
XRP
XRP
$1.33
-4.16%
涨跌箭头
BNB
BNB
$588.87
-3.21%
涨跌箭头
USDC
USDC
$1.00
+0.01%
涨跌箭头
SOL
SOL
$76.57
-4.41%
涨跌箭头
TRX
TRX
$0.2807
-2.67%
涨跌箭头
WTRX
WTRX
$0.2806
-2.56%
涨跌箭头
stETH
stETH
$1,815.48
-4.24%
涨跌箭头
DOGE
DOGE
$0.09118
-5.22%
涨跌箭头
USDS
USDS
$1.00
+0.01%
涨跌箭头
BCH
BCH
$483.70
-11.17%
涨跌箭头
ADA
ADA
$0.2573
-4.88%
涨跌箭头
WSTETH
WSTETH
$2,238.85
-3.33%
涨跌箭头
WBTC
WBTC
$63,015.20
-4.67%
涨跌箭头
HYPE
HYPE
$26.48
-5.45%
涨跌箭头
WBETH
WBETH
$1,986.26
-4.57%
涨跌箭头
WETH
WETH
$1,823.36
-3.61%
涨跌箭头
USDe
USDe
$0.9989
-0.02%
涨跌箭头
CC
CC
$0.1604
-0.83%
涨跌箭头
XMR
XMR
$316.61
-3.12%
涨跌箭头
LINK
LINK
$8.16
-3.77%
涨跌箭头
AETHUSDT
AETHUSDT
$0.9999
-0.05%
涨跌箭头
weETH
weETH
$1,986.79
-3.12%
涨跌箭头
AETHWETH
AETHWETH
$1,847.77
-0.76%
涨跌箭头
DAI
DAI
$0.9999
-0.01%
涨跌箭头
CBBTC
CBBTC
$63,165.31
-4.09%
涨跌箭头
XLM
XLM
$0.1493
-3.43%
涨跌箭头
USD1
USD1
$0.999
+0.01%
涨跌箭头
RAIN
RAIN
$0.009241
-4.87%
涨跌箭头
BTCB
BTCB
$63,129.24
-4.43%
涨跌箭头
PYUSD
PYUSD
$0.9998
-0.04%
涨跌箭头
HBAR
HBAR
$0.09295
-3.30%
涨跌箭头
LTC
LTC
$50.91
-3.60%
涨跌箭头
ZEC
ZEC
$232.11
-6.43%
涨跌箭头
AVAX
AVAX
$8.27
-4.72%
涨跌箭头
sUSDe
sUSDe
$1.22
+0.03%
涨跌箭头
SHIB
SHIB
$0.0{5}593
-3.26%
涨跌箭头
SUI
SUI
$0.8575
-5.14%
涨跌箭头
TON
TON
$1.32
-2.87%
涨跌箭头
CRO
CRO
$0.074
-1.63%
涨跌箭头
WLFI
WLFI
$0.1071
-8.07%
涨跌箭头
XAUT
XAUT
$5,150.30
+0.44%
涨跌箭头
PAXG
PAXG
$5,189.67
+0.52%
涨跌箭头
UNI
UNI
$3.33
-4.20%
涨跌箭头
DOT
DOT
$1.24
-3.95%
涨跌箭头
MNT
MNT
$0.5816
-1.60%
涨跌箭头
BFUSD
BFUSD
$0.9996
+0.03%
涨跌箭头
M
M
$1.40
+0.89%
涨跌箭头
TAO
TAO
$166.60
-3.20%
涨跌箭头
AAVE
AAVE
$112.96
-3.49%
涨跌箭头
ASTER
ASTER
$0.696
-1.69%
涨跌箭头
USDG
USDG
$1.00
+0.01%
涨跌箭头
USDf
USDf
$0.9974
-0.00%
涨跌箭头
PEPE
PEPE
$0.0{5}39
-3.94%
涨跌箭头
RLUSD
RLUSD
$1.00
+0.01%
涨跌箭头
syrupUSDC
syrupUSDC
$1.15
+0.01%
涨跌箭头
BGB
BGB
$2.20
-2.52%
涨跌箭头
OKB
OKB
$73.14
-4.32%
涨跌箭头
PI
PI
$0.1614
+1.19%
涨跌箭头
SKY
SKY
$0.06315
+0.65%
涨跌箭头
ETC
ETC
$8.17
-2.62%
涨跌箭头
NEAR
NEAR
$0.975
-3.75%
涨跌箭头
ONDO
ONDO
$0.2443
-4.35%
涨跌箭头
RSETH
RSETH
$1,945.37
-3.40%
涨跌箭头
POL
POL
$0.1056
-2.22%
涨跌箭头
ICP
ICP
$2.04
-2.25%
涨跌箭头
USDD
USDD
$0.9993
-0.10%
涨跌箭头
BTCT
BTCT
$63,161.27
-4.53%
涨跌箭头
KCS
KCS
$8.16
-2.61%
涨跌箭头
JLP
JLP
$3.45
-2.50%
涨跌箭头
USDCE
USDCE
$1.00
+0.25%
涨跌箭头
WLD
WLD
$0.3677
-4.14%
涨跌箭头
ATOM
ATOM
$2.05
-7.86%
涨跌箭头
JITOSOL
JITOSOL
$95.94
-5.30%
涨跌箭头
NIGHT
NIGHT
$0.05778
-1.11%
涨跌箭头
WBNB
WBNB
$589.23
-2.68%
涨跌箭头
BBTC
BBTC
$62,617.26
-0.91%
涨跌箭头
USDTb
USDTb
$0.9995
-0.03%
涨跌箭头
KAS
KAS
$0.02943
-3.54%
涨跌箭头
ENA
ENA
$0.0949
-5.67%
涨跌箭头
PIPPIN
PIPPIN
$0.7611
+8.27%
涨跌箭头
GT
GT
$6.61
-5.72%
涨跌箭头
WFLR
WFLR
$0.008965
-1.94%
涨跌箭头
FLR
FLR
$0.00894
-3.46%
涨跌箭头
QNT
QNT
$62.94
-2.66%
涨跌箭头
TRUMP
TRUMP
$3.25
-1.78%
涨跌箭头
LBTC
LBTC
$63,204.60
-3.82%
涨跌箭头
ALGO
ALGO
$0.0831
-3.26%
涨跌箭头
RETH
RETH
$2,116.08
-2.68%
涨跌箭头
USDY
USDY
$1.11
+0.18%
涨跌箭头
FBTC
FBTC
$63,015.34
-4.04%
涨跌箭头
RNDR
RNDR
$1.34
-4.90%
涨跌箭头
BNSOL
BNSOL
$84.00
-4.55%
涨跌箭头
XDC
XDC
$0.03364
+0.44%
涨跌箭头
U
U
$1.00
+0.02%
涨跌箭头
FIL
FIL
$0.875
-4.06%
涨跌箭头
APT
APT
$0.806
-5.40%
涨跌箭头
PUMP
PUMP
$0.001752
-8.89%
涨跌箭头
Market
/FBTC Price
币种icon
FBTC
FBTC
No.93
$63,015.3419
-4.04%
≈$63,015.34
Market Cap
$691.41M
Cir. Cap
$691.41M
Cir. Supply
10.97K
Cir. Rate
100%
Total Supply
10.97K
Max Supply
21M
24h Volume
$0
24h Vol (BTC)
0
24h Turnover
0%
Market Share
Performance
Low
Range
+0%
High
Listing
$66.92K
ATH (2024-08-05)
$130,062.89
-51.55%
ATL (2025-08-06)
$48,814.43
+29.09%
Official
Contract
Mantle: 0xc96d...d6c364
Official
Social
Network
Converter
Chart
Market
About
Ad
XBIT Invite: Earn points & commission
Price
Cap
K-line
Depth
1 Hour
1 Day
TradingView
1H
0%
24H
-4.04%
7D
-7.83%
30D
-28.69%
1Y
-13.23%
All
-5.83%
AI Assistant
FBTC下跌原因
FBTC资金流向
FBTC买卖支撑位
FBTC多空比分析
FBTC趋势分析
Ask AI
FBTC Market
Capital Distribution
15m
30m
1h
2h
4h
1D
0 FBTC
Outflow
Inflow
0 FBTC
Net inflow of funds in 24 hours (FBTC)
Net inflow of funds in 24 hours 0
Historical Fund Flow (FBTC)
Day
Week
Month
1D Net Inflow
1W Net Inflow
1M Net Inflow
About FBTC
What is Function?
Function is pioneering a new standard for Bitcoin yield, transforming BTC into a secure, composable, and institutionally trusted asset across decentralized finance. FBTC represents the first omnichain Bitcoin yield asset, enabling BTC holders to participate in structured, risk-managed yield strategies. Function is supported by Galaxy Digital, Mantle, Antalpha Prime, and leading institutions.
50%
50%
Bullish
Bearish
Community
Farside Investors
4h ago
Bitcoin Transactions (USL) – 2026-02-23 Total Net Flow: -203.8 IBIT: -116.4 FBTC: -27.9 BITB: -43.6 ARKB: -9.2 BTCO: 0 EZBC: 0 BRRR: 0 HODL: 6.4 BTCW: 0 GBTC: -13.1 BTC: 0 For all data and disclaimers, please visit:
349
0
0
32
Blockchain scanner
02-23 14:53
🔔Data: Bitcoin Spot ETFs Saw Net Outflows of $316 Million Last Week, Marking the Fifth Consecutive Week of Net Outflows According to data from SoSoValue, Bitcoin spot ETFs saw a net outflow of $316 million last week. The Bitcoin spot ETF with the largest net outflow was BlackRock ETF IBIT, with a weekly net outflow of $303 million. IBIT's historical total net inflow has reached $61.3 billion. This was followed by Fidelity ETF FBTC, with a weekly net outflow of $19.5955 million. FBTC's historical total net inflow has reached $10.96 billion. The Bitcoin spot ETF with the largest net inflow last week was Grayscale Bitcoin Mini Trust BTC, with a weekly net inflow of $35.9735 million. BTC's historical total net inflow has reached $2.09 billion. As of press time, the total net asset value of Bitcoin spot ETFs is $85.31 billion, with an ETF net asset ratio (market capitalization as a percentage of Bitcoin's total market capitalization) of 6.3%, and a cumulative net inflow of $54.01 billion.
486
0
0
43
Farside Investors
02-22 02:31
Bitcoin Exchange (USMLE) – Weekly Summary Total Net Inflow: -315.9 IBIT: -303.5 FBTC: -19.6 BITB: -10.3 ARKB: -8.3 BTCO: 0 EZBC: 0 BRRR: -1.7 HODL: 0 BTCW: 0 GBTC: -8.5 BTC: 36 For all data and disclaimers, please visit:
475
0
0
28
HODL15Capital 🇺🇸
02-21 15:03
February 20th post tracking US Bitcoin ETF inflows 👇 $GBTC and Grayscale Mini: $0 inflow $ARKB and $BITB: $0 inflow $FBTC: $24 million inflow ✅
348
0
0
46
Farside Investors
02-21 12:46
Bitcoin Exchange (USMLE) – 2026-02-20 Total Net Flow: 88.1 IBIT: 64.5 FBTC: 23.6 BITB: 0 ARKB: 0 BTCO: 0 EZBC: 0 BRRR: 0 HODL: 0 BTCW: 0 GBTC: 0 BTC: 0 For all data and disclaimers, please visit:
371
0
0
24
Shenyin Alvin
02-21 08:02
The current price of Bitcoin (BTC) is $66,940. The average cost of holding Bitcoin (MSTR) is $76,027. The average cost of holding Bitcoin spot ETFs is $83,976. The average cost of holding Bitcoin (IBIT) for BlackRock investors is $83,633. The average cost of holding Bitcoin (GBTC + BTC) for Grayscale investors is $81,338. The average cost of holding Bitcoin (FBTC) for Fidelity investors is $73,761. Bitcoin miners began shutting down their operations starting at $85,000.
311
0
0
29
Farside Investors
02-20 12:45
Bitcoin Transactions (USMLE) – 2026-02-19 Total Net Flow: -165.8 IBIT: -164.1 FBTC: 0 BITB: 0 ARKB: 0 BTCO: 0 EZBC: 0 BRRR: -1.7 HODL: 0 BTCW: 0 GBTC: 0 BTC: 0 For all data and disclaimers, please visit:
451
0
0
24
HODL15Capital 🇺🇸
02-19 17:34
February 18th, a post tracking US Bitcoin ETF inflows 👇 $GBTC and Grayscale Mini saw $0 inflows. $ARKB and $BITB also saw $0 inflows. $FBTC saw a -$49 million inflow ❌
420
0
0
40
Farside Investors
02-19 12:45
Bitcoin Transactions (USL) – 2026-02-18 Total Net Flow: -133.3 IBIT: -84.2 FBTC: -49.1 BITB: 0 ARKB: 0 BTCO: 0 EZBC: 0 BRRR: 0 HODL: 0 BTCW: 0 GBTC: 0 BTC: 0 For all data and disclaimers, please visit:
412
0
0
24
Farside Investors
02-18 12:45
Bitcoin Trading Volume (USMLE) – 2026-02-17 Total Net Inflow: -104.9 IBIT: -119.7 FBTC: 5.9 BITB: -10.3 ARKB: -8.3 BTCO: 0 EZBC: 0 BRRR: 0 HODL: 0 BTCW: 0 GBTC: -8.5 BTC: 36 For all data and disclaimers, please visit:
335
0
0
31

About

  • About Us
  • History
  • Careers
  • Partners

News

crypto

Products

  • Live
  • Data
  • Calendar
  • App Market

Contact

  • Project Listing
  • Exchange Listing
  • Advertising
  • Feedback

Open Platform

  • API
  • RSS
  • Agent API
  • Gitbook

Data

  • Liquidation Map
  • Liquidation
  • Long/Short Ratio
  • Stablecoin
CoinMeta

Download CoinMeta

500K+ Web3 users are watching, making investment simpler

Copyright © 2025 CoinMeta. All rights reserved.

X
Facebook
LinkedIn
Social
Instagram
Youtube
TikTok
Email
Pixel
Telegram

CoinMeta is an independent media and information service platform focused on blockchain and digital assets. We adhere to objective, fair, and transparent reporting principles, following strict news and editorial standards, committed to providing users with accurate, in-depth, and forward-looking industry information, data, and analysis. Our editorial team operates independently, free from interference by advertisers, project parties, or any external investors. CoinMeta may use artificial intelligence to assist in generating or analyzing content, but all published information is reviewed and fact-checked by humans to ensure authenticity and reliability.